Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.85 | 24.97 | 24.83 | 24.94 | 8921.00 |
| 08 Sep, 2025 | 24.85 | 24.88 | 24.77 | 24.86 | 12.1 Thousand |
| 05 Sep, 2025 | 24.86 | 24.87 | 24.83 | 24.84 | 9800.00 |
| 04 Sep, 2025 | 24.78 | 24.88 | 24.72 | 24.81 | 16.1 Thousand |
| 03 Sep, 2025 | 24.76 | 24.88 | 24.76 | 24.81 | 11.6 Thousand |
| 02 Sep, 2025 | 24.73 | 24.8 | 24.7 | 24.77 | 7900.00 |
| 29 Aug, 2025 | 24.7 | 24.78 | 24.67 | 24.7 | 41.8 Thousand |
| 28 Aug, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 8392.00 |
| 27 Aug, 2025 | 25.05 | 25.09 | 25.02 | 25.03 | 13.78 Thousand |
| 26 Aug, 2025 | 25.11 | 25.11 | 25.0 | 25.01 | 25.43 Thousand |
S
SA
SACH
RYDE
RYI
RYN