Reinsurance Group of America, Incorporated (RZB)
USD 24.56
(-0.77%)
USD 24.56
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.2 | 25.2 | 25.01 | 25.03 | 39.6 Thousand |
| 18 Oct, 2024 | 25.11 | 25.2 | 25.02 | 25.2 | 18.7 Thousand |
| 17 Oct, 2024 | 25.07 | 25.23 | 25.07 | 25.11 | 20.7 Thousand |
| 16 Oct, 2024 | 25.06 | 25.19 | 25.06 | 25.18 | 14.52 Thousand |
| 15 Oct, 2024 | 25.09 | 25.19 | 25.05 | 25.08 | 52.7 Thousand |
| 14 Oct, 2024 | 25.02 | 25.14 | 25.02 | 25.12 | 11.73 Thousand |
| 11 Oct, 2024 | 25.0 | 25.09 | 25.0 | 25.07 | 17 Thousand |
| 10 Oct, 2024 | 25.02 | 25.06 | 24.96 | 25.01 | 19.21 Thousand |
| 09 Oct, 2024 | 25.03 | 25.09 | 25.0 | 25.05 | 36.71 Thousand |
| 08 Oct, 2024 | 24.99 | 25.1 | 24.99 | 25.03 | 24.6 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA