Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 24.9 | 25.05 | 24.9 | 25.03 | 18.84 Thousand |
| 17 Nov, 2025 | 24.87 | 25.05 | 24.87 | 25.03 | 21.15 Thousand |
| 14 Nov, 2025 | 24.91 | 25.0 | 24.87 | 24.92 | 24.6 Thousand |
| 13 Nov, 2025 | 24.93 | 24.98 | 24.91 | 24.91 | 9000.00 |
| 12 Nov, 2025 | 24.99 | 25.02 | 24.91 | 24.92 | 8500.00 |
| 11 Nov, 2025 | 25.04 | 25.09 | 24.98 | 24.99 | 4485.00 |
| 10 Nov, 2025 | 24.96 | 25.09 | 24.95 | 25.02 | 8810.00 |
| 07 Nov, 2025 | 24.86 | 25.0 | 24.86 | 24.96 | 111.3 Thousand |
| 06 Nov, 2025 | 24.97 | 25.02 | 24.9 | 24.92 | 7200.00 |
| 05 Nov, 2025 | 24.9 | 24.99 | 24.9 | 24.92 | 16.8 Thousand |
S
SA
SACH
RYDE
RYI
RYN