Reinsurance Group of America, Incorporated (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.54 | 24.59 | 24.5 | 24.52 | 19.21 Thousand |
| 04 Jun, 2025 | 24.55 | 24.62 | 24.51 | 24.54 | 36.74 Thousand |
| 03 Jun, 2025 | 24.59 | 24.62 | 24.5 | 24.54 | 32.1 Thousand |
| 02 Jun, 2025 | 24.55 | 24.67 | 24.54 | 24.61 | 15.17 Thousand |
| 30 May, 2025 | 24.6 | 24.82 | 24.53 | 24.68 | 84.74 Thousand |
| 29 May, 2025 | 25.0 | 25.1 | 24.97 | 25.03 | 8632.00 |
| 28 May, 2025 | 25.12 | 25.12 | 25.0 | 25.04 | 1.2 Million |
| 27 May, 2025 | 25.09 | 25.09 | 25.0 | 25.03 | 28.1 Thousand |
| 23 May, 2025 | 24.96 | 25.04 | 24.92 | 24.96 | 19 Thousand |
| 22 May, 2025 | 24.86 | 25.03 | 24.86 | 25.02 | 65.2 Thousand |
GAM
MUV2
3CP
0197
VGL
HERANBA