Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.72 | 7.78 | 7.39 | 7.64 | 378.3 Thousand |
| 26 Feb, 2025 | 7.59 | 7.78 | 7.53 | 7.74 | 443.2 Thousand |
| 25 Feb, 2025 | 7.28 | 7.66 | 7.11 | 7.56 | 511.94 Thousand |
| 24 Feb, 2025 | 7.4 | 7.53 | 7.21 | 7.22 | 549.5 Thousand |
| 21 Feb, 2025 | 7.2 | 7.51 | 7.04 | 7.38 | 687.11 Thousand |
| 20 Feb, 2025 | 7.05 | 7.13 | 6.93 | 7.08 | 343.4 Thousand |
| 19 Feb, 2025 | 7.25 | 7.35 | 7.03 | 7.14 | 363.7 Thousand |
| 18 Feb, 2025 | 7.26 | 7.41 | 7.19 | 7.39 | 228.8 Thousand |
| 14 Feb, 2025 | 7.27 | 7.4 | 7.23 | 7.3 | 266.6 Thousand |
| 13 Feb, 2025 | 7.11 | 7.31 | 7.07 | 7.28 | 372.9 Thousand |
PUK
MNRG
002795
EHC
AON
2512