Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.75 | 7.75 | 7.37 | 7.47 | 510.5 Thousand |
| 06 Oct, 2025 | 7.64 | 7.89 | 7.52 | 7.71 | 449.5 Thousand |
| 03 Oct, 2025 | 7.64 | 7.84 | 7.52 | 7.65 | 593.1 Thousand |
| 02 Oct, 2025 | 7.53 | 7.69 | 7.46 | 7.55 | 551.3 Thousand |
| 01 Oct, 2025 | 7.14 | 7.54 | 7.14 | 7.5 | 637.1 Thousand |
| 30 Sep, 2025 | 6.98 | 7.3 | 6.9 | 7.22 | 719.9 Thousand |
| 29 Sep, 2025 | 6.95 | 7.11 | 6.87 | 6.99 | 620.7 Thousand |
| 26 Sep, 2025 | 6.73 | 6.95 | 6.64 | 6.87 | 806 Thousand |
| 25 Sep, 2025 | 6.77 | 6.95 | 6.67 | 6.74 | 645.2 Thousand |
| 24 Sep, 2025 | 7.07 | 7.32 | 6.84 | 6.84 | 631.2 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY