Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.98 | 6.03 | 5.9 | 5.97 | 448.1 Thousand |
| 08 Sep, 2025 | 5.98 | 6.07 | 5.79 | 6.01 | 608.5 Thousand |
| 05 Sep, 2025 | 5.75 | 5.97 | 5.71 | 5.93 | 641.5 Thousand |
| 04 Sep, 2025 | 5.71 | 5.72 | 5.5 | 5.66 | 575.5 Thousand |
| 03 Sep, 2025 | 5.62 | 5.95 | 5.62 | 5.65 | 1.36 Million |
| 02 Sep, 2025 | 5.54 | 5.64 | 5.41 | 5.62 | 905.5 Thousand |
| 29 Aug, 2025 | 5.57 | 5.68 | 5.51 | 5.57 | 495.8 Thousand |
| 28 Aug, 2025 | 5.28 | 5.59 | 5.22 | 5.55 | 670.9 Thousand |
| 27 Aug, 2025 | 5.38 | 5.42 | 5.23 | 5.28 | 527.9 Thousand |
| 26 Aug, 2025 | 5.4 | 5.61 | 5.37 | 5.42 | 734.7 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY