Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.01 | 7.15 | 6.93 | 7.07 | 493.44 Thousand |
| 11 Feb, 2025 | 7.22 | 7.33 | 7.09 | 7.13 | 320.8 Thousand |
| 10 Feb, 2025 | 7.29 | 7.46 | 7.17 | 7.27 | 315.1 Thousand |
| 07 Feb, 2025 | 7.48 | 7.52 | 7.22 | 7.29 | 343.7 Thousand |
| 06 Feb, 2025 | 7.58 | 7.59 | 7.45 | 7.48 | 471.3 Thousand |
| 05 Feb, 2025 | 7.65 | 7.67 | 7.38 | 7.5 | 450.84 Thousand |
| 04 Feb, 2025 | 8.28 | 8.5 | 7.62 | 7.65 | 707.6 Thousand |
| 03 Feb, 2025 | 7.8 | 7.86 | 7.65 | 7.7 | 330.11 Thousand |
| 31 Jan, 2025 | 8.18 | 8.27 | 7.98 | 8.0 | 398.8 Thousand |
| 30 Jan, 2025 | 8.45 | 8.45 | 8.2 | 8.22 | 433.03 Thousand |
PUK
MNRG
002795
EHC
AON
2512