Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.0 | 7.14 | 6.88 | 6.93 | 614.1 Thousand |
| 22 Sep, 2025 | 7.07 | 7.21 | 6.82 | 7.0 | 680.2 Thousand |
| 19 Sep, 2025 | 7.18 | 7.24 | 7.03 | 7.13 | 1.98 Million |
| 18 Sep, 2025 | 7.0 | 7.27 | 6.91 | 7.13 | 606.3 Thousand |
| 17 Sep, 2025 | 6.61 | 7.07 | 6.61 | 6.95 | 724.9 Thousand |
| 16 Sep, 2025 | 6.63 | 6.7 | 6.53 | 6.61 | 425.2 Thousand |
| 15 Sep, 2025 | 6.33 | 6.69 | 6.3 | 6.54 | 585.7 Thousand |
| 12 Sep, 2025 | 6.1 | 6.33 | 6.01 | 6.29 | 645.9 Thousand |
| 11 Sep, 2025 | 5.95 | 6.17 | 5.94 | 6.14 | 440.2 Thousand |
| 10 Sep, 2025 | 5.95 | 6.16 | 5.94 | 6.0 | 524.4 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY