Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.33 | 7.41 | 7.22 | 7.36 | 457.81 Thousand |
| 20 Oct, 2025 | 7.36 | 7.57 | 7.16 | 7.36 | 705.31 Thousand |
| 17 Oct, 2025 | 7.22 | 7.41 | 6.93 | 7.18 | 843.8 Thousand |
| 16 Oct, 2025 | 7.4 | 7.47 | 7.25 | 7.27 | 666.8 Thousand |
| 15 Oct, 2025 | 7.46 | 7.54 | 7.26 | 7.41 | 586.5 Thousand |
| 14 Oct, 2025 | 7.15 | 7.46 | 7.06 | 7.35 | 430.3 Thousand |
| 13 Oct, 2025 | 7.36 | 7.46 | 7.21 | 7.32 | 601.2 Thousand |
| 10 Oct, 2025 | 7.31 | 7.35 | 7.15 | 7.23 | 1.31 Million |
| 09 Oct, 2025 | 7.47 | 7.53 | 7.16 | 7.31 | 691.9 Thousand |
| 08 Oct, 2025 | 7.57 | 7.62 | 7.34 | 7.44 | 456.1 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY