Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.45 | 5.47 | 5.12 | 5.24 | 432.3 Thousand |
| 12 Mar, 2025 | 5.39 | 5.54 | 5.28 | 5.45 | 519.8 Thousand |
| 11 Mar, 2025 | 5.43 | 5.65 | 5.36 | 5.39 | 696.8 Thousand |
| 10 Mar, 2025 | 5.82 | 5.93 | 5.48 | 5.49 | 758.41 Thousand |
| 07 Mar, 2025 | 6.06 | 6.28 | 5.7 | 5.98 | 985.68 Thousand |
| 06 Mar, 2025 | 7.17 | 7.2 | 6.13 | 6.17 | 1.46 Million |
| 05 Mar, 2025 | 7.57 | 7.66 | 7.32 | 7.49 | 487.7 Thousand |
| 04 Mar, 2025 | 7.42 | 7.64 | 7.21 | 7.48 | 640.9 Thousand |
| 03 Mar, 2025 | 7.68 | 7.81 | 7.55 | 7.58 | 605.04 Thousand |
| 28 Feb, 2025 | 7.56 | 7.72 | 7.52 | 7.7 | 385.32 Thousand |
PUK
MNRG
002795
EHC
AON
2512