Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.46 | 6.57 | 6.44 | 6.54 | 342.7 Thousand |
| 02 Dec, 2025 | 6.4 | 6.45 | 6.31 | 6.39 | 319.6 Thousand |
| 01 Dec, 2025 | 6.46 | 6.6 | 6.32 | 6.34 | 400.3 Thousand |
| 28 Nov, 2025 | 6.49 | 6.54 | 6.4 | 6.53 | 328.2 Thousand |
| 26 Nov, 2025 | 6.47 | 6.55 | 6.38 | 6.52 | 293.2 Thousand |
| 25 Nov, 2025 | 6.12 | 6.51 | 6.12 | 6.5 | 369.8 Thousand |
| 24 Nov, 2025 | 6.02 | 6.16 | 5.92 | 6.11 | 323 Thousand |
| 21 Nov, 2025 | 5.72 | 6.08 | 5.64 | 6.02 | 547 Thousand |
| 20 Nov, 2025 | 5.67 | 5.9 | 5.63 | 5.67 | 497.9 Thousand |
| 19 Nov, 2025 | 5.56 | 5.69 | 5.51 | 5.59 | 444.2 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY