Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.89 | 3.92 | 3.82 | 3.87 | 99.58 Thousand |
| 18 Jun, 2025 | 3.87 | 3.89 | 3.84 | 3.88 | 10.2 Thousand |
| 17 Jun, 2025 | 3.87 | 3.9 | 3.86 | 3.87 | 23.95 Thousand |
| 16 Jun, 2025 | 3.97 | 3.98 | 3.92 | 3.97 | 36.66 Thousand |
| 13 Jun, 2025 | 3.97 | 4.07 | 3.83 | 3.87 | 605.64 Thousand |
| 12 Jun, 2025 | 4.0 | 4.09 | 3.96 | 4.05 | 415.23 Thousand |
| 11 Jun, 2025 | 4.01 | 4.22 | 4.01 | 4.05 | 596.8 Thousand |
| 10 Jun, 2025 | 3.95 | 4.01 | 3.93 | 3.99 | 266.1 Thousand |
| 09 Jun, 2025 | 3.95 | 3.99 | 3.87 | 3.91 | 274 Thousand |
| 06 Jun, 2025 | 3.97 | 4.02 | 3.89 | 3.9 | 250.45 Thousand |
PUK
MNRG
002795
EHC
AON
2512