Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.5 | 6.7 | 6.5 | 6.53 | 683.7 Thousand |
| 03 Nov, 2025 | 6.93 | 6.93 | 6.63 | 6.7 | 588 Thousand |
| 31 Oct, 2025 | 6.83 | 6.98 | 6.75 | 6.95 | 580.8 Thousand |
| 30 Oct, 2025 | 6.9 | 7.09 | 6.83 | 6.83 | 860.4 Thousand |
| 29 Oct, 2025 | 7.08 | 7.22 | 6.88 | 7.02 | 1.08 Million |
| 28 Oct, 2025 | 7.16 | 7.28 | 7.01 | 7.11 | 542.42 Thousand |
| 27 Oct, 2025 | 7.41 | 7.41 | 7.19 | 7.2 | 380.67 Thousand |
| 24 Oct, 2025 | 7.54 | 7.54 | 7.25 | 7.34 | 471 Thousand |
| 23 Oct, 2025 | 7.16 | 7.6 | 7.15 | 7.44 | 629.2 Thousand |
| 22 Oct, 2025 | 7.36 | 7.44 | 7.14 | 7.19 | 474.4 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY