Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.5 | 5.6 | 5.41 | 5.55 | 526 Thousand |
| 17 Nov, 2025 | 5.81 | 5.83 | 5.51 | 5.52 | 503.6 Thousand |
| 14 Nov, 2025 | 5.88 | 5.95 | 5.8 | 5.82 | 399 Thousand |
| 13 Nov, 2025 | 5.95 | 6.06 | 5.85 | 5.94 | 713.3 Thousand |
| 12 Nov, 2025 | 6.07 | 6.19 | 5.98 | 6.0 | 345.8 Thousand |
| 11 Nov, 2025 | 6.29 | 6.34 | 6.0 | 6.03 | 681.1 Thousand |
| 10 Nov, 2025 | 6.18 | 6.29 | 6.06 | 6.25 | 713.7 Thousand |
| 07 Nov, 2025 | 6.03 | 6.26 | 5.9 | 6.1 | 690.4 Thousand |
| 06 Nov, 2025 | 5.92 | 6.11 | 5.9 | 6.01 | 957.5 Thousand |
| 05 Nov, 2025 | 6.1 | 6.26 | 5.38 | 5.95 | 1.7 Million |
RYAN
RYDE
RYI
RWTP
RXO
RY