Rayonier Advanced Materials Inc. (RYAM)
USD 4.33
(-1.26%)
USD 4.33
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.08 | 5.2 | 4.68 | 4.79 | 831.2 Thousand |
| 07 Apr, 2025 | 4.7 | 5.25 | 4.63 | 4.9 | 633.31 Thousand |
| 04 Apr, 2025 | 5.01 | 5.08 | 4.73 | 4.98 | 684.4 Thousand |
| 03 Apr, 2025 | 5.41 | 5.49 | 5.19 | 5.23 | 551.2 Thousand |
| 02 Apr, 2025 | 5.58 | 5.78 | 5.58 | 5.73 | 370.7 Thousand |
| 01 Apr, 2025 | 5.72 | 5.74 | 5.6 | 5.65 | 489.4 Thousand |
| 31 Mar, 2025 | 5.46 | 5.91 | 5.42 | 5.75 | 808.52 Thousand |
| 28 Mar, 2025 | 5.78 | 5.78 | 5.51 | 5.56 | 535.14 Thousand |
| 27 Mar, 2025 | 5.65 | 5.78 | 5.58 | 5.77 | 537.53 Thousand |
| 26 Mar, 2025 | 5.68 | 5.73 | 5.58 | 5.7 | 465.8 Thousand |
PUK
MNRG
002795
EHC
AON
2512