Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 38.55 38.71 37.75 38.0 71.71 Thousand
20 Jun, 2014 39.22 40.0 37.25 38.3 85.25 Thousand
19 Jun, 2014 39.67 40.0 38.66 39.09 13.17 Thousand
18 Jun, 2014 40.75 40.75 39.25 40.2 25.59 Thousand
17 Jun, 2014 40.65 40.65 38.75 40.0 183.81 Thousand
16 Jun, 2014 38.5 41.25 38.5 40.65 524.92 Thousand