Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 41.41 42.76 39.82 40.92 2.95 Million
07 Jul, 2014 42.31 42.78 42.16 42.38 2.21 Million
03 Jul, 2014 40.3 43.51 40.24 43.25 3.51 Million
02 Jul, 2014 39.43 40.5 39.36 40.06 2.17 Million
01 Jul, 2014 38.25 39.94 38.25 39.07 2.16 Million
30 Jun, 2014 36.8 40.2 36.44 38.75 2.19 Million
27 Jun, 2014 36.7 37.77 36.17 36.93 1.73 Million
26 Jun, 2014 36.5 37.06 35.5 37.0 149.9 Thousand
25 Jun, 2014 37.3 38.0 36.55 36.75 513.23 Thousand
24 Jun, 2014 37.9 37.91 37.5 37.5 83.85 Thousand