Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 33.85 34.17 33.25 33.35 723.24 Thousand
04 Aug, 2014 33.1 33.95 33.1 33.64 1.21 Million
01 Aug, 2014 33.0 33.66 32.62 33.5 2.29 Million
31 Jul, 2014 32.52 32.81 31.06 32.46 2.58 Million
30 Jul, 2014 34.83 35.0 33.34 33.36 4.33 Million
29 Jul, 2014 37.8 37.95 36.82 37.12 2.72 Million
28 Jul, 2014 39.0 39.1 38.22 38.29 1.12 Million
25 Jul, 2014 38.55 39.9 38.55 39.12 1.22 Million
24 Jul, 2014 39.92 40.16 38.97 39.94 918.35 Thousand
23 Jul, 2014 40.84 40.9 39.85 40.05 785.37 Thousand