Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 41.75 41.75 40.9 41.04 673.98 Thousand
21 Jul, 2014 41.01 41.95 40.52 41.76 1.12 Million
18 Jul, 2014 42.71 42.98 41.0 41.99 1.04 Million
17 Jul, 2014 43.2 43.63 43.0 43.23 514.68 Thousand
16 Jul, 2014 43.49 44.18 43.19 43.63 1.12 Million
15 Jul, 2014 42.56 44.13 42.12 43.49 1.27 Million
14 Jul, 2014 42.05 44.13 41.99 42.55 898.26 Thousand
11 Jul, 2014 41.02 41.73 40.91 41.62 698.99 Thousand
10 Jul, 2014 40.81 42.05 40.73 41.51 1.15 Million
09 Jul, 2014 40.77 42.19 40.59 41.74 1.42 Million