Rayonier Advanced Materials (RYAM)

USD 6.54

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 33.05 33.43 33.01 33.19 793.26 Thousand
18 Aug, 2014 32.78 33.1 32.35 32.9 951.08 Thousand
15 Aug, 2014 33.48 33.62 32.24 32.29 1.11 Million
14 Aug, 2014 34.0 34.58 33.34 33.45 818.21 Thousand
13 Aug, 2014 33.7 34.13 33.62 34.06 843.12 Thousand
12 Aug, 2014 33.4 33.88 33.32 33.44 615.98 Thousand
11 Aug, 2014 32.69 33.59 32.69 33.28 616.87 Thousand
08 Aug, 2014 32.25 32.86 32.25 32.44 745.84 Thousand
07 Aug, 2014 33.2 33.35 32.23 32.41 789.12 Thousand
06 Aug, 2014 33.08 33.42 32.99 33.22 1.08 Million