Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.42 | 5.48 | 5.36 | 5.43 | 334.93 Thousand |
| 19 Mar, 2025 | 5.36 | 5.51 | 5.32 | 5.49 | 369.22 Thousand |
| 18 Mar, 2025 | 5.46 | 5.5 | 5.27 | 5.33 | 412.6 Thousand |
| 17 Mar, 2025 | 5.36 | 5.48 | 5.34 | 5.46 | 467.9 Thousand |
| 14 Mar, 2025 | 5.33 | 5.48 | 5.29 | 5.42 | 428.94 Thousand |
| 13 Mar, 2025 | 5.45 | 5.47 | 5.12 | 5.24 | 432.3 Thousand |
| 12 Mar, 2025 | 5.39 | 5.54 | 5.28 | 5.45 | 519.8 Thousand |
| 11 Mar, 2025 | 5.43 | 5.65 | 5.36 | 5.39 | 696.8 Thousand |
| 10 Mar, 2025 | 5.82 | 5.93 | 5.48 | 5.49 | 758.41 Thousand |
| 07 Mar, 2025 | 6.06 | 6.28 | 5.7 | 5.98 | 985.68 Thousand |
PUK
MNRG
002795
EHC
AON
2512