Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.53 | 5.55 | 5.35 | 5.37 | 522.6 Thousand |
| 22 Aug, 2025 | 5.17 | 5.6 | 5.1 | 5.57 | 1.6 Million |
| 21 Aug, 2025 | 4.96 | 5.11 | 4.93 | 5.07 | 639.2 Thousand |
| 20 Aug, 2025 | 4.94 | 5.09 | 4.92 | 5.0 | 676 Thousand |
| 19 Aug, 2025 | 5.13 | 5.16 | 4.83 | 4.95 | 680.5 Thousand |
| 18 Aug, 2025 | 5.14 | 5.36 | 5.12 | 5.14 | 721.1 Thousand |
| 15 Aug, 2025 | 5.09 | 5.2 | 5.05 | 5.15 | 818.6 Thousand |
| 14 Aug, 2025 | 4.99 | 5.09 | 4.8 | 5.05 | 1.05 Million |
| 13 Aug, 2025 | 4.75 | 5.07 | 4.75 | 5.05 | 638.8 Thousand |
| 12 Aug, 2025 | 4.47 | 4.81 | 4.39 | 4.74 | 881 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY