Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.65 | 7.79 | 7.44 | 7.57 | 470.34 Thousand |
| 26 Dec, 2024 | 7.43 | 7.75 | 7.43 | 7.74 | 412.12 Thousand |
| 24 Dec, 2024 | 7.33 | 7.51 | 7.28 | 7.48 | 227.5 Thousand |
| 23 Dec, 2024 | 7.47 | 7.58 | 7.36 | 7.43 | 324.8 Thousand |
| 20 Dec, 2024 | 7.17 | 7.61 | 7.12 | 7.47 | 856.71 Thousand |
| 19 Dec, 2024 | 7.4 | 7.6 | 7.32 | 7.41 | 705.3 Thousand |
| 18 Dec, 2024 | 7.72 | 7.81 | 7.21 | 7.29 | 686.3 Thousand |
| 17 Dec, 2024 | 7.85 | 7.88 | 7.65 | 7.66 | 415.1 Thousand |
| 16 Dec, 2024 | 7.81 | 8.06 | 7.7 | 7.95 | 470.4 Thousand |
| 13 Dec, 2024 | 8.02 | 8.1 | 7.83 | 7.83 | 328.8 Thousand |
PUK
MNRG
002795
EHC
AON
2512