USD 4.47
(3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 7.17 | 7.2 | 6.13 | 6.17 | 1.46 Million |
05 Mar, 2025 | 7.57 | 7.66 | 7.32 | 7.49 | 487.7 Thousand |
04 Mar, 2025 | 7.42 | 7.64 | 7.21 | 7.48 | 640.9 Thousand |
03 Mar, 2025 | 7.68 | 7.81 | 7.55 | 7.58 | 605.04 Thousand |
28 Feb, 2025 | 7.56 | 7.72 | 7.52 | 7.7 | 385.32 Thousand |
27 Feb, 2025 | 7.72 | 7.78 | 7.39 | 7.64 | 378.3 Thousand |
26 Feb, 2025 | 7.59 | 7.78 | 7.53 | 7.74 | 443.2 Thousand |
25 Feb, 2025 | 7.28 | 7.66 | 7.11 | 7.56 | 511.94 Thousand |
24 Feb, 2025 | 7.4 | 7.53 | 7.21 | 7.22 | 549.5 Thousand |
21 Feb, 2025 | 7.2 | 7.51 | 7.04 | 7.38 | 687.11 Thousand |
PUK
MNRG
002795
EHC
AON
2512