Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.6 | 4.6 | 4.27 | 4.47 | 660 Thousand |
| 08 Aug, 2025 | 4.37 | 4.68 | 4.35 | 4.55 | 1.01 Million |
| 07 Aug, 2025 | 4.01 | 4.42 | 4.01 | 4.37 | 1.36 Million |
| 06 Aug, 2025 | 3.38 | 3.91 | 3.35 | 3.86 | 1.58 Million |
| 05 Aug, 2025 | 3.74 | 3.83 | 3.71 | 3.83 | 514.5 Thousand |
| 04 Aug, 2025 | 3.64 | 3.74 | 3.64 | 3.73 | 386.3 Thousand |
| 01 Aug, 2025 | 3.76 | 3.76 | 3.6 | 3.63 | 731.5 Thousand |
| 31 Jul, 2025 | 3.95 | 3.95 | 3.83 | 3.84 | 908.5 Thousand |
| 30 Jul, 2025 | 4.03 | 4.07 | 3.9 | 3.92 | 557.9 Thousand |
| 29 Jul, 2025 | 4.2 | 4.22 | 4.03 | 4.03 | 264.9 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY