Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 7.67 | 7.38 | 7.5 | 450.84 Thousand |
| 04 Feb, 2025 | 8.28 | 8.5 | 7.62 | 7.65 | 707.6 Thousand |
| 03 Feb, 2025 | 7.8 | 7.86 | 7.65 | 7.7 | 330.11 Thousand |
| 31 Jan, 2025 | 8.18 | 8.27 | 7.98 | 8.0 | 398.8 Thousand |
| 30 Jan, 2025 | 8.45 | 8.45 | 8.2 | 8.22 | 433.03 Thousand |
| 29 Jan, 2025 | 8.04 | 8.56 | 8.04 | 8.37 | 495.54 Thousand |
| 28 Jan, 2025 | 8.0 | 8.09 | 7.83 | 8.07 | 213.5 Thousand |
| 27 Jan, 2025 | 8.05 | 8.14 | 7.91 | 7.96 | 233.62 Thousand |
| 24 Jan, 2025 | 8.07 | 8.12 | 7.95 | 8.08 | 205 Thousand |
| 23 Jan, 2025 | 7.91 | 8.19 | 7.89 | 8.09 | 304.03 Thousand |
PUK
MNRG
002795
EHC
AON
2512