Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.35 | 8.41 | 7.97 | 8.08 | 440.4 Thousand |
| 02 Jan, 2025 | 8.36 | 8.5 | 8.21 | 8.31 | 378.84 Thousand |
| 31 Dec, 2024 | 8.15 | 8.42 | 8.1 | 8.25 | 1.05 Million |
| 30 Dec, 2024 | 7.51 | 8.13 | 7.36 | 8.08 | 691.6 Thousand |
| 27 Dec, 2024 | 7.65 | 7.79 | 7.44 | 7.57 | 470.34 Thousand |
| 26 Dec, 2024 | 7.43 | 7.75 | 7.43 | 7.74 | 412.12 Thousand |
| 24 Dec, 2024 | 7.33 | 7.51 | 7.28 | 7.48 | 227.5 Thousand |
| 23 Dec, 2024 | 7.47 | 7.58 | 7.36 | 7.43 | 324.8 Thousand |
| 20 Dec, 2024 | 7.17 | 7.61 | 7.12 | 7.47 | 856.71 Thousand |
| 19 Dec, 2024 | 7.4 | 7.6 | 7.32 | 7.41 | 705.3 Thousand |
PUK
MNRG
002795
EHC
AON
2512