Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.84 | 8.16 | 7.8 | 8.03 | 352.92 Thousand |
| 29 Oct, 2024 | 8.25 | 8.33 | 7.85 | 7.91 | 691.8 Thousand |
| 28 Oct, 2024 | 8.04 | 8.28 | 7.98 | 8.1 | 542.3 Thousand |
| 25 Oct, 2024 | 7.58 | 8.04 | 7.57 | 7.96 | 516.7 Thousand |
| 24 Oct, 2024 | 7.43 | 7.55 | 7.3 | 7.51 | 413.13 Thousand |
| 23 Oct, 2024 | 7.19 | 7.49 | 7.16 | 7.42 | 445.38 Thousand |
| 22 Oct, 2024 | 7.33 | 7.5 | 7.17 | 7.25 | 631.7 Thousand |
| 21 Oct, 2024 | 7.97 | 7.97 | 7.33 | 7.34 | 903.93 Thousand |
| 18 Oct, 2024 | 8.08 | 8.08 | 7.95 | 7.98 | 494.4 Thousand |
| 17 Oct, 2024 | 8.25 | 8.3 | 7.96 | 8.12 | 382.3 Thousand |
PUK
MNRG
002795
EHC
AON
2512