Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.96 | 4.0 | 3.89 | 3.94 | 349.9 Thousand |
| 28 May, 2025 | 4.05 | 4.06 | 3.91 | 3.96 | 550.8 Thousand |
| 27 May, 2025 | 3.95 | 4.08 | 3.91 | 4.07 | 614.6 Thousand |
| 23 May, 2025 | 3.86 | 3.98 | 3.83 | 3.89 | 709.7 Thousand |
| 22 May, 2025 | 3.95 | 3.99 | 3.88 | 3.93 | 490.1 Thousand |
| 21 May, 2025 | 4.15 | 4.23 | 3.96 | 3.97 | 506.5 Thousand |
| 20 May, 2025 | 4.03 | 4.4 | 4.0 | 4.24 | 1.06 Million |
| 19 May, 2025 | 4.07 | 4.16 | 4.03 | 4.06 | 507.5 Thousand |
| 16 May, 2025 | 3.91 | 4.22 | 3.85 | 4.19 | 794.6 Thousand |
| 15 May, 2025 | 3.92 | 4.01 | 3.87 | 3.91 | 578.2 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY