Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.27 | 4.29 | 4.1 | 4.26 | 612.9 Thousand |
| 29 Apr, 2025 | 4.29 | 4.41 | 4.29 | 4.33 | 357.6 Thousand |
| 28 Apr, 2025 | 4.33 | 4.38 | 4.19 | 4.28 | 544.1 Thousand |
| 25 Apr, 2025 | 4.33 | 4.36 | 4.25 | 4.35 | 296.6 Thousand |
| 24 Apr, 2025 | 4.36 | 4.39 | 4.26 | 4.36 | 376.4 Thousand |
| 23 Apr, 2025 | 4.54 | 4.63 | 4.3 | 4.33 | 785.4 Thousand |
| 22 Apr, 2025 | 4.16 | 4.4 | 4.16 | 4.38 | 856.7 Thousand |
| 21 Apr, 2025 | 4.35 | 4.41 | 4.05 | 4.09 | 762.6 Thousand |
| 17 Apr, 2025 | 4.44 | 4.54 | 4.34 | 4.4 | 694.2 Thousand |
| 16 Apr, 2025 | 4.67 | 4.72 | 4.35 | 4.44 | 621 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY