Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.05 | 9.13 | 8.91 | 9.05 | 354.7 Thousand |
| 18 Nov, 2024 | 9.26 | 9.36 | 9.11 | 9.15 | 443.9 Thousand |
| 15 Nov, 2024 | 9.44 | 9.49 | 9.17 | 9.21 | 353.4 Thousand |
| 14 Nov, 2024 | 9.56 | 9.6 | 9.18 | 9.34 | 554.32 Thousand |
| 13 Nov, 2024 | 9.75 | 9.79 | 9.52 | 9.54 | 601.8 Thousand |
| 12 Nov, 2024 | 10.0 | 10.02 | 9.56 | 9.6 | 736.95 Thousand |
| 11 Nov, 2024 | 10.18 | 10.28 | 9.81 | 9.98 | 765.01 Thousand |
| 08 Nov, 2024 | 10.0 | 10.12 | 9.87 | 9.96 | 782.09 Thousand |
| 07 Nov, 2024 | 9.91 | 10.24 | 9.8 | 10.0 | 1.04 Million |
| 06 Nov, 2024 | 8.81 | 10.17 | 8.74 | 9.83 | 2.37 Million |
PUK
MNRG
002795
EHC
AON
2512