Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.8 | 8.15 | 7.79 | 7.8 | 467.2 Thousand |
| 17 Sep, 2024 | 7.85 | 8.0 | 7.75 | 7.86 | 454.42 Thousand |
| 16 Sep, 2024 | 7.83 | 7.89 | 7.66 | 7.75 | 360.11 Thousand |
| 13 Sep, 2024 | 7.54 | 7.82 | 7.4 | 7.75 | 524.7 Thousand |
| 12 Sep, 2024 | 7.41 | 7.68 | 7.28 | 7.48 | 462.1 Thousand |
| 11 Sep, 2024 | 7.39 | 7.41 | 7.12 | 7.36 | 276.02 Thousand |
| 10 Sep, 2024 | 7.35 | 7.47 | 7.18 | 7.41 | 587.09 Thousand |
| 09 Sep, 2024 | 7.48 | 7.65 | 7.36 | 7.36 | 364.6 Thousand |
| 06 Sep, 2024 | 7.63 | 7.71 | 7.42 | 7.46 | 414.44 Thousand |
| 05 Sep, 2024 | 7.54 | 7.66 | 7.43 | 7.65 | 689.6 Thousand |
PUK
MNRG
002795
EHC
AON
2512