Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.72 | 5.74 | 5.6 | 5.65 | 489.37 Thousand |
| 31 Mar, 2025 | 5.46 | 5.91 | 5.42 | 5.75 | 808.52 Thousand |
| 28 Mar, 2025 | 5.78 | 5.78 | 5.51 | 5.56 | 535.14 Thousand |
| 27 Mar, 2025 | 5.65 | 5.78 | 5.58 | 5.77 | 537.53 Thousand |
| 26 Mar, 2025 | 5.68 | 5.73 | 5.58 | 5.7 | 465.8 Thousand |
| 25 Mar, 2025 | 5.47 | 5.83 | 5.47 | 5.68 | 668.43 Thousand |
| 24 Mar, 2025 | 5.49 | 5.61 | 5.41 | 5.49 | 319.5 Thousand |
| 21 Mar, 2025 | 5.32 | 5.38 | 5.19 | 5.35 | 1.04 Million |
| 20 Mar, 2025 | 5.42 | 5.48 | 5.36 | 5.43 | 334.93 Thousand |
| 19 Mar, 2025 | 5.36 | 5.51 | 5.32 | 5.49 | 369.22 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY