Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.67 | 7.67 | 7.43 | 7.45 | 404.03 Thousand |
| 19 Aug, 2024 | 7.62 | 7.71 | 7.47 | 7.68 | 423.3 Thousand |
| 16 Aug, 2024 | 7.36 | 7.49 | 7.35 | 7.48 | 397.24 Thousand |
| 15 Aug, 2024 | 7.55 | 7.59 | 7.27 | 7.37 | 608.3 Thousand |
| 14 Aug, 2024 | 7.4 | 7.53 | 7.25 | 7.44 | 534.32 Thousand |
| 13 Aug, 2024 | 7.23 | 7.38 | 7.15 | 7.34 | 664.01 Thousand |
| 12 Aug, 2024 | 7.19 | 7.24 | 6.96 | 7.13 | 648.1 Thousand |
| 09 Aug, 2024 | 7.46 | 7.5 | 7.08 | 7.11 | 752.84 Thousand |
| 08 Aug, 2024 | 7.45 | 7.59 | 7.12 | 7.48 | 921.83 Thousand |
| 07 Aug, 2024 | 6.83 | 7.88 | 6.77 | 7.3 | 1.69 Million |
PUK
MNRG
002795
EHC
AON
2512