Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.56 | 5.73 | 5.4 | 5.61 | 681.31 Thousand |
| 05 Aug, 2024 | 5.54 | 5.65 | 5.19 | 5.47 | 541.15 Thousand |
| 02 Aug, 2024 | 6.23 | 6.3 | 5.9 | 5.96 | 461.7 Thousand |
| 01 Aug, 2024 | 6.67 | 6.77 | 6.4 | 6.57 | 505.7 Thousand |
| 31 Jul, 2024 | 6.5 | 6.84 | 6.49 | 6.65 | 587.4 Thousand |
| 30 Jul, 2024 | 6.27 | 6.46 | 6.27 | 6.43 | 284.53 Thousand |
| 29 Jul, 2024 | 6.39 | 6.55 | 6.22 | 6.27 | 386.5 Thousand |
| 26 Jul, 2024 | 6.29 | 6.37 | 6.1 | 6.36 | 491.6 Thousand |
| 25 Jul, 2024 | 5.95 | 6.31 | 5.91 | 6.18 | 418.7 Thousand |
| 24 Jul, 2024 | 6.02 | 6.24 | 5.87 | 5.98 | 372.51 Thousand |
PUK
MNRG
002795
EHC
AON
2512