Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.8 | 8.85 | 8.67 | 8.76 | 271.9 Thousand |
| 04 Oct, 2024 | 8.71 | 8.84 | 8.62 | 8.79 | 412.84 Thousand |
| 03 Oct, 2024 | 8.66 | 8.75 | 8.56 | 8.6 | 293.9 Thousand |
| 02 Oct, 2024 | 8.46 | 8.72 | 8.45 | 8.7 | 431.1 Thousand |
| 01 Oct, 2024 | 8.54 | 8.65 | 8.45 | 8.6 | 501 Thousand |
| 30 Sep, 2024 | 8.5 | 8.64 | 8.29 | 8.56 | 990.11 Thousand |
| 27 Sep, 2024 | 8.69 | 8.74 | 8.45 | 8.5 | 558 Thousand |
| 26 Sep, 2024 | 8.84 | 8.92 | 8.62 | 8.62 | 427.9 Thousand |
| 25 Sep, 2024 | 8.61 | 8.71 | 8.44 | 8.71 | 624.62 Thousand |
| 24 Sep, 2024 | 8.16 | 8.66 | 8.1 | 8.6 | 940.8 Thousand |
PUK
MNRG
002795
EHC
AON
2512