Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.1 | 6.3 | 6.08 | 6.08 | 459.02 Thousand |
| 22 Jul, 2024 | 5.88 | 6.22 | 5.8 | 6.15 | 707.28 Thousand |
| 19 Jul, 2024 | 5.84 | 5.9 | 5.79 | 5.84 | 304.65 Thousand |
| 18 Jul, 2024 | 5.82 | 5.97 | 5.74 | 5.84 | 353.79 Thousand |
| 17 Jul, 2024 | 5.8 | 5.98 | 5.78 | 5.87 | 455.08 Thousand |
| 16 Jul, 2024 | 5.72 | 5.93 | 5.65 | 5.9 | 498.95 Thousand |
| 15 Jul, 2024 | 5.53 | 5.73 | 5.47 | 5.61 | 418.5 Thousand |
| 12 Jul, 2024 | 5.5 | 5.54 | 5.37 | 5.47 | 389.4 Thousand |
| 11 Jul, 2024 | 5.32 | 5.57 | 5.32 | 5.41 | 538.99 Thousand |
| 10 Jul, 2024 | 5.46 | 5.47 | 5.12 | 5.14 | 258.8 Thousand |
PUK
MNRG
002795
EHC
AON
2512