Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.8 | 7.86 | 7.65 | 7.7 | 330.11 Thousand |
| 31 Jan, 2025 | 8.18 | 8.27 | 7.98 | 8.0 | 398.76 Thousand |
| 30 Jan, 2025 | 8.45 | 8.45 | 8.2 | 8.22 | 433.03 Thousand |
| 29 Jan, 2025 | 8.04 | 8.56 | 8.04 | 8.37 | 495.54 Thousand |
| 28 Jan, 2025 | 8.0 | 8.09 | 7.83 | 8.07 | 213.47 Thousand |
| 27 Jan, 2025 | 8.05 | 8.14 | 7.91 | 7.96 | 233.62 Thousand |
| 24 Jan, 2025 | 8.07 | 8.12 | 7.95 | 8.08 | 204.99 Thousand |
| 23 Jan, 2025 | 7.91 | 8.19 | 7.89 | 8.09 | 304.03 Thousand |
| 22 Jan, 2025 | 7.89 | 7.97 | 7.71 | 7.91 | 386.24 Thousand |
| 21 Jan, 2025 | 7.62 | 7.9 | 7.59 | 7.89 | 376.21 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY