Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.58 | 5.77 | 5.51 | 5.76 | 473.23 Thousand |
| 21 Jun, 2024 | 5.69 | 5.75 | 5.59 | 5.59 | 904.73 Thousand |
| 20 Jun, 2024 | 5.92 | 6.2 | 5.7 | 5.73 | 795.36 Thousand |
| 18 Jun, 2024 | 5.66 | 5.84 | 5.55 | 5.83 | 706.38 Thousand |
| 17 Jun, 2024 | 5.62 | 5.75 | 5.51 | 5.65 | 554.55 Thousand |
| 14 Jun, 2024 | 5.55 | 5.64 | 5.48 | 5.61 | 478 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.5 | 5.59 | 405.03 Thousand |
| 12 Jun, 2024 | 5.74 | 5.87 | 5.45 | 5.63 | 620.99 Thousand |
| 11 Jun, 2024 | 5.43 | 5.59 | 5.36 | 5.58 | 337.1 Thousand |
| 10 Jun, 2024 | 5.63 | 5.63 | 5.48 | 5.48 | 594.51 Thousand |
PUK
MNRG
002795
EHC
AON
2512