Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.46 | 7.5 | 7.08 | 7.11 | 752.84 Thousand |
| 08 Aug, 2024 | 7.45 | 7.59 | 7.12 | 7.48 | 921.83 Thousand |
| 07 Aug, 2024 | 6.83 | 7.88 | 6.77 | 7.3 | 1.69 Million |
| 06 Aug, 2024 | 5.56 | 5.73 | 5.4 | 5.61 | 681.31 Thousand |
| 05 Aug, 2024 | 5.54 | 5.65 | 5.19 | 5.47 | 541.15 Thousand |
| 02 Aug, 2024 | 6.23 | 6.3 | 5.9 | 5.96 | 461.7 Thousand |
| 01 Aug, 2024 | 6.67 | 6.77 | 6.4 | 6.57 | 505.7 Thousand |
| 31 Jul, 2024 | 6.5 | 6.84 | 6.49 | 6.65 | 587.4 Thousand |
| 30 Jul, 2024 | 6.27 | 6.46 | 6.27 | 6.43 | 284.53 Thousand |
| 29 Jul, 2024 | 6.39 | 6.55 | 6.22 | 6.27 | 386.5 Thousand |
PUK
MNRG
002795
EHC
AON
2512