Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.45 | 5.72 | 5.45 | 5.68 | 386.7 Thousand |
| 06 Jun, 2024 | 5.59 | 5.65 | 5.42 | 5.6 | 472.39 Thousand |
| 05 Jun, 2024 | 5.58 | 5.68 | 5.46 | 5.66 | 388.76 Thousand |
| 04 Jun, 2024 | 5.56 | 5.57 | 5.42 | 5.53 | 599.31 Thousand |
| 03 Jun, 2024 | 5.72 | 5.72 | 5.45 | 5.64 | 524.13 Thousand |
| 31 May, 2024 | 5.51 | 5.72 | 5.43 | 5.65 | 515.77 Thousand |
| 30 May, 2024 | 5.62 | 5.66 | 5.38 | 5.48 | 487 Thousand |
| 29 May, 2024 | 5.37 | 5.61 | 5.35 | 5.55 | 540.43 Thousand |
| 28 May, 2024 | 5.74 | 5.76 | 5.45 | 5.56 | 888 Thousand |
| 24 May, 2024 | 5.42 | 5.7 | 5.42 | 5.69 | 602.71 Thousand |
PUK
MNRG
002795
EHC
AON
2512