Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.75 | 7.77 | 7.52 | 7.53 | 209.29 Thousand |
| 16 Jan, 2025 | 7.62 | 7.7 | 7.5 | 7.64 | 259.65 Thousand |
| 15 Jan, 2025 | 7.65 | 7.7 | 7.5 | 7.67 | 331.3 Thousand |
| 14 Jan, 2025 | 7.79 | 7.89 | 7.31 | 7.4 | 919.2 Thousand |
| 13 Jan, 2025 | 7.32 | 7.72 | 7.3 | 7.72 | 395.03 Thousand |
| 10 Jan, 2025 | 7.64 | 7.7 | 7.46 | 7.51 | 305.44 Thousand |
| 08 Jan, 2025 | 7.79 | 7.89 | 7.67 | 7.81 | 335.8 Thousand |
| 07 Jan, 2025 | 8.02 | 8.1 | 7.82 | 7.92 | 549.15 Thousand |
| 06 Jan, 2025 | 8.16 | 8.34 | 8.06 | 8.07 | 417.86 Thousand |
| 03 Jan, 2025 | 8.35 | 8.41 | 7.97 | 8.08 | 440.37 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY