Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.09 | 4.47 | 4.06 | 4.44 | 989.03 Thousand |
| 08 May, 2024 | 4.25 | 4.35 | 3.83 | 4.07 | 939.1 Thousand |
| 07 May, 2024 | 4.15 | 4.15 | 3.98 | 4.0 | 604.44 Thousand |
| 06 May, 2024 | 4.02 | 4.18 | 4.01 | 4.09 | 517.49 Thousand |
| 03 May, 2024 | 4.06 | 4.12 | 3.95 | 3.98 | 459.55 Thousand |
| 02 May, 2024 | 3.92 | 4.01 | 3.85 | 3.95 | 407.35 Thousand |
| 01 May, 2024 | 3.75 | 3.99 | 3.72 | 3.85 | 606.43 Thousand |
| 30 Apr, 2024 | 4.06 | 4.06 | 3.72 | 3.73 | 690.99 Thousand |
| 29 Apr, 2024 | 3.93 | 4.14 | 3.9 | 4.13 | 853.62 Thousand |
| 26 Apr, 2024 | 3.88 | 3.99 | 3.85 | 3.89 | 276.12 Thousand |
PUK
MNRG
002795
EHC
AON
2512