Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.85 | 7.88 | 7.65 | 7.66 | 415.08 Thousand |
| 16 Dec, 2024 | 7.81 | 8.06 | 7.7 | 7.95 | 470.36 Thousand |
| 13 Dec, 2024 | 8.02 | 8.1 | 7.83 | 7.83 | 328.8 Thousand |
| 12 Dec, 2024 | 8.05 | 8.13 | 7.91 | 8.07 | 375.94 Thousand |
| 11 Dec, 2024 | 8.26 | 8.26 | 8.07 | 8.13 | 262.64 Thousand |
| 10 Dec, 2024 | 8.21 | 8.31 | 8.12 | 8.17 | 376.84 Thousand |
| 09 Dec, 2024 | 8.57 | 8.62 | 8.18 | 8.26 | 367.52 Thousand |
| 06 Dec, 2024 | 8.57 | 8.57 | 8.44 | 8.53 | 255.78 Thousand |
| 05 Dec, 2024 | 8.61 | 8.65 | 8.35 | 8.56 | 330.42 Thousand |
| 04 Dec, 2024 | 8.75 | 8.77 | 8.41 | 8.58 | 336.49 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY