Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.35 | 5.4 | 5.27 | 5.37 | 635.65 Thousand |
| 22 May, 2024 | 5.03 | 5.39 | 5.01 | 5.36 | 574.21 Thousand |
| 21 May, 2024 | 4.96 | 5.09 | 4.89 | 5.09 | 492.73 Thousand |
| 20 May, 2024 | 4.91 | 5.08 | 4.85 | 5.01 | 689.22 Thousand |
| 17 May, 2024 | 4.57 | 4.95 | 4.53 | 4.92 | 937.85 Thousand |
| 16 May, 2024 | 4.55 | 4.57 | 4.46 | 4.53 | 228.15 Thousand |
| 15 May, 2024 | 4.6 | 4.63 | 4.47 | 4.57 | 319.53 Thousand |
| 14 May, 2024 | 4.48 | 4.52 | 4.37 | 4.49 | 373.13 Thousand |
| 13 May, 2024 | 4.6 | 4.63 | 4.34 | 4.37 | 575.93 Thousand |
| 10 May, 2024 | 4.48 | 4.63 | 4.45 | 4.59 | 706.08 Thousand |
PUK
MNRG
002795
EHC
AON
2512