Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.05 | 4.07 | 3.85 | 3.88 | 558.72 Thousand |
| 24 Apr, 2024 | 4.01 | 4.12 | 3.98 | 4.12 | 340.59 Thousand |
| 23 Apr, 2024 | 4.19 | 4.23 | 4.05 | 4.06 | 313.9 Thousand |
| 22 Apr, 2024 | 4.32 | 4.36 | 4.17 | 4.2 | 445.81 Thousand |
| 19 Apr, 2024 | 4.22 | 4.34 | 4.2 | 4.3 | 323.02 Thousand |
| 18 Apr, 2024 | 4.24 | 4.34 | 4.18 | 4.26 | 272.78 Thousand |
| 17 Apr, 2024 | 4.32 | 4.45 | 4.22 | 4.23 | 244.26 Thousand |
| 16 Apr, 2024 | 4.35 | 4.41 | 4.27 | 4.28 | 351.5 Thousand |
| 15 Apr, 2024 | 4.54 | 4.57 | 4.43 | 4.45 | 396.8 Thousand |
| 12 Apr, 2024 | 4.67 | 4.73 | 4.49 | 4.53 | 407.63 Thousand |
PUK
MNRG
002795
EHC
AON
2512