Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.1 | 8.34 | 8.03 | 8.13 | 625.74 Thousand |
| 01 Nov, 2024 | 7.95 | 8.16 | 7.91 | 8.1 | 569.82 Thousand |
| 31 Oct, 2024 | 8.0 | 8.14 | 7.94 | 7.96 | 344.11 Thousand |
| 30 Oct, 2024 | 7.84 | 8.16 | 7.8 | 8.03 | 352.92 Thousand |
| 29 Oct, 2024 | 8.25 | 8.33 | 7.85 | 7.91 | 691.79 Thousand |
| 28 Oct, 2024 | 8.04 | 8.28 | 7.98 | 8.1 | 542.27 Thousand |
| 25 Oct, 2024 | 7.58 | 8.04 | 7.57 | 7.96 | 516.68 Thousand |
| 24 Oct, 2024 | 7.43 | 7.55 | 7.3 | 7.51 | 413.13 Thousand |
| 23 Oct, 2024 | 7.19 | 7.49 | 7.16 | 7.42 | 445.38 Thousand |
| 22 Oct, 2024 | 7.33 | 7.5 | 7.17 | 7.25 | 631.67 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY