Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.97 | 7.97 | 7.33 | 7.34 | 903.93 Thousand |
| 18 Oct, 2024 | 8.08 | 8.08 | 7.95 | 7.98 | 494.38 Thousand |
| 17 Oct, 2024 | 8.25 | 8.3 | 7.96 | 8.12 | 382.3 Thousand |
| 16 Oct, 2024 | 8.25 | 8.29 | 8.18 | 8.23 | 326.4 Thousand |
| 15 Oct, 2024 | 8.14 | 8.31 | 8.02 | 8.18 | 567.92 Thousand |
| 14 Oct, 2024 | 8.6 | 8.65 | 8.04 | 8.14 | 1.05 Million |
| 11 Oct, 2024 | 8.69 | 8.97 | 8.69 | 8.95 | 350.97 Thousand |
| 10 Oct, 2024 | 8.53 | 8.7 | 8.37 | 8.7 | 344.4 Thousand |
| 09 Oct, 2024 | 8.6 | 8.67 | 8.45 | 8.61 | 257.17 Thousand |
| 08 Oct, 2024 | 8.75 | 8.76 | 8.56 | 8.7 | 393.49 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY