Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.09 | 4.2 | 4.03 | 4.08 | 373.94 Thousand |
| 12 Mar, 2024 | 4.14 | 4.24 | 4.13 | 4.13 | 308.92 Thousand |
| 11 Mar, 2024 | 3.93 | 4.21 | 3.93 | 4.17 | 490.82 Thousand |
| 08 Mar, 2024 | 3.85 | 3.96 | 3.78 | 3.92 | 522.44 Thousand |
| 07 Mar, 2024 | 3.83 | 3.89 | 3.69 | 3.8 | 444.98 Thousand |
| 06 Mar, 2024 | 3.63 | 3.74 | 3.58 | 3.74 | 368.99 Thousand |
| 05 Mar, 2024 | 3.85 | 3.91 | 3.56 | 3.57 | 548.08 Thousand |
| 04 Mar, 2024 | 3.83 | 4.02 | 3.82 | 3.91 | 726.06 Thousand |
| 01 Mar, 2024 | 3.44 | 3.79 | 3.42 | 3.78 | 1.04 Million |
| 29 Feb, 2024 | 3.45 | 3.5 | 3.29 | 3.39 | 1.57 Million |
PUK
MNRG
002795
EHC
AON
2512