Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.32 | 4.47 | 4.28 | 4.33 | 586.01 Thousand |
| 12 Feb, 2024 | 4.64 | 4.72 | 4.61 | 4.61 | 593.26 Thousand |
| 09 Feb, 2024 | 4.58 | 4.68 | 4.54 | 4.64 | 345.26 Thousand |
| 08 Feb, 2024 | 4.44 | 4.58 | 4.43 | 4.57 | 444.58 Thousand |
| 07 Feb, 2024 | 4.37 | 4.46 | 4.3 | 4.44 | 342.99 Thousand |
| 06 Feb, 2024 | 4.22 | 4.43 | 4.22 | 4.33 | 400.42 Thousand |
| 05 Feb, 2024 | 4.4 | 4.43 | 4.23 | 4.24 | 713.6 Thousand |
| 02 Feb, 2024 | 4.46 | 4.54 | 4.41 | 4.5 | 495.15 Thousand |
| 01 Feb, 2024 | 4.35 | 4.54 | 4.35 | 4.54 | 507.55 Thousand |
| 31 Jan, 2024 | 4.39 | 4.47 | 4.29 | 4.34 | 625.34 Thousand |
PUK
MNRG
002795
EHC
AON
2512