Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.14 | 8.23 | 7.98 | 8.02 | 370.79 Thousand |
| 20 Sep, 2024 | 8.2 | 8.39 | 8.04 | 8.07 | 1.12 Million |
| 19 Sep, 2024 | 8.1 | 8.34 | 8.05 | 8.31 | 577.54 Thousand |
| 18 Sep, 2024 | 7.8 | 8.15 | 7.79 | 7.8 | 467.17 Thousand |
| 17 Sep, 2024 | 7.85 | 8.0 | 7.75 | 7.86 | 454.42 Thousand |
| 16 Sep, 2024 | 7.83 | 7.89 | 7.66 | 7.75 | 360.11 Thousand |
| 13 Sep, 2024 | 7.54 | 7.82 | 7.4 | 7.75 | 524.69 Thousand |
| 12 Sep, 2024 | 7.41 | 7.68 | 7.28 | 7.48 | 462.09 Thousand |
| 11 Sep, 2024 | 7.39 | 7.41 | 7.12 | 7.36 | 276.02 Thousand |
| 10 Sep, 2024 | 7.35 | 7.47 | 7.18 | 7.41 | 587.09 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY