Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.5 | 4.58 | 4.37 | 4.41 | 411.08 Thousand |
| 29 Jan, 2024 | 4.39 | 4.57 | 4.29 | 4.55 | 824.49 Thousand |
| 26 Jan, 2024 | 4.29 | 4.38 | 4.25 | 4.37 | 354.74 Thousand |
| 25 Jan, 2024 | 4.31 | 4.37 | 4.2 | 4.25 | 481.53 Thousand |
| 24 Jan, 2024 | 4.28 | 4.34 | 4.14 | 4.24 | 613.63 Thousand |
| 23 Jan, 2024 | 4.27 | 4.33 | 4.12 | 4.16 | 375.34 Thousand |
| 22 Jan, 2024 | 4.23 | 4.3 | 4.16 | 4.21 | 490.99 Thousand |
| 19 Jan, 2024 | 4.09 | 4.22 | 3.93 | 4.17 | 503.15 Thousand |
| 18 Jan, 2024 | 4.17 | 4.18 | 4.02 | 4.08 | 409.97 Thousand |
| 17 Jan, 2024 | 4.08 | 4.16 | 4.04 | 4.11 | 447.57 Thousand |
PUK
MNRG
002795
EHC
AON
2512