Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.59 | 4.61 | 4.48 | 4.5 | 498 Thousand |
| 01 Apr, 2024 | 4.73 | 4.75 | 4.59 | 4.68 | 563.29 Thousand |
| 28 Mar, 2024 | 4.75 | 4.86 | 4.7 | 4.78 | 413.02 Thousand |
| 27 Mar, 2024 | 4.54 | 4.78 | 4.52 | 4.77 | 343.31 Thousand |
| 26 Mar, 2024 | 4.52 | 4.59 | 4.47 | 4.51 | 301.23 Thousand |
| 25 Mar, 2024 | 4.42 | 4.56 | 4.39 | 4.45 | 371.85 Thousand |
| 22 Mar, 2024 | 4.49 | 4.5 | 4.31 | 4.33 | 402.88 Thousand |
| 21 Mar, 2024 | 4.45 | 4.57 | 4.43 | 4.5 | 361.85 Thousand |
| 20 Mar, 2024 | 4.1 | 4.46 | 4.07 | 4.44 | 503.93 Thousand |
| 19 Mar, 2024 | 4.03 | 4.1 | 4.0 | 4.07 | 360.07 Thousand |
PUK
MNRG
002795
EHC
AON
2512