Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.06 | 4.11 | 3.96 | 4.05 | 432.18 Thousand |
| 28 Dec, 2023 | 4.04 | 4.17 | 3.99 | 4.08 | 392.48 Thousand |
| 27 Dec, 2023 | 4.08 | 4.14 | 4.05 | 4.12 | 243.19 Thousand |
| 26 Dec, 2023 | 4.1 | 4.2 | 3.97 | 4.11 | 391.35 Thousand |
| 22 Dec, 2023 | 3.98 | 4.09 | 3.94 | 4.06 | 411.93 Thousand |
| 21 Dec, 2023 | 3.96 | 4.0 | 3.88 | 3.95 | 282.97 Thousand |
| 20 Dec, 2023 | 3.91 | 4.03 | 3.84 | 3.89 | 465.32 Thousand |
| 19 Dec, 2023 | 3.88 | 3.99 | 3.81 | 3.92 | 474.17 Thousand |
| 18 Dec, 2023 | 3.82 | 3.88 | 3.74 | 3.81 | 589.66 Thousand |
| 15 Dec, 2023 | 3.74 | 3.84 | 3.62 | 3.82 | 1.15 Million |
PUK
MNRG
002795
EHC
AON
2512