Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.44 | 3.79 | 3.42 | 3.78 | 1.04 Million |
| 29 Feb, 2024 | 3.45 | 3.5 | 3.29 | 3.39 | 1.57 Million |
| 28 Feb, 2024 | 3.36 | 3.84 | 3.15 | 3.42 | 1.75 Million |
| 27 Feb, 2024 | 4.3 | 4.45 | 4.3 | 4.34 | 594.21 Thousand |
| 26 Feb, 2024 | 4.33 | 4.45 | 4.29 | 4.38 | 382.16 Thousand |
| 23 Feb, 2024 | 4.34 | 4.41 | 4.32 | 4.35 | 421.08 Thousand |
| 22 Feb, 2024 | 4.48 | 4.53 | 4.33 | 4.38 | 697.29 Thousand |
| 21 Feb, 2024 | 4.62 | 4.65 | 4.42 | 4.49 | 589.91 Thousand |
| 20 Feb, 2024 | 4.53 | 4.64 | 4.5 | 4.62 | 284.68 Thousand |
| 16 Feb, 2024 | 4.58 | 4.68 | 4.55 | 4.62 | 250.04 Thousand |
PUK
MNRG
002795
EHC
AON
2512