Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.64 | 3.89 | 3.6 | 3.68 | 807.14 Thousand |
| 13 Dec, 2023 | 3.32 | 3.55 | 3.24 | 3.53 | 496.03 Thousand |
| 12 Dec, 2023 | 3.45 | 3.45 | 3.28 | 3.32 | 370.34 Thousand |
| 11 Dec, 2023 | 3.46 | 3.58 | 3.45 | 3.46 | 490.32 Thousand |
| 08 Dec, 2023 | 3.52 | 3.57 | 3.44 | 3.46 | 368.73 Thousand |
| 07 Dec, 2023 | 3.53 | 3.57 | 3.45 | 3.49 | 312.99 Thousand |
| 06 Dec, 2023 | 3.51 | 3.67 | 3.47 | 3.48 | 488.96 Thousand |
| 05 Dec, 2023 | 3.5 | 3.51 | 3.37 | 3.46 | 528.56 Thousand |
| 04 Dec, 2023 | 3.53 | 3.63 | 3.47 | 3.51 | 617.16 Thousand |
| 01 Dec, 2023 | 3.31 | 3.55 | 3.22 | 3.52 | 661.02 Thousand |
PUK
MNRG
002795
EHC
AON
2512