Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.5 | 5.54 | 5.37 | 5.47 | 389.4 Thousand |
| 11 Jul, 2024 | 5.32 | 5.57 | 5.32 | 5.41 | 538.99 Thousand |
| 10 Jul, 2024 | 5.46 | 5.47 | 5.12 | 5.14 | 258.8 Thousand |
| 09 Jul, 2024 | 5.43 | 5.47 | 5.32 | 5.43 | 277.84 Thousand |
| 08 Jul, 2024 | 5.39 | 5.43 | 5.31 | 5.42 | 297.47 Thousand |
| 05 Jul, 2024 | 5.38 | 5.38 | 5.17 | 5.33 | 567.59 Thousand |
| 03 Jul, 2024 | 5.45 | 5.5 | 5.37 | 5.43 | 326.5 Thousand |
| 02 Jul, 2024 | 5.24 | 5.41 | 5.2 | 5.4 | 294.92 Thousand |
| 01 Jul, 2024 | 5.45 | 5.52 | 5.1 | 5.26 | 483.31 Thousand |
| 28 Jun, 2024 | 5.35 | 5.47 | 5.21 | 5.44 | 839.89 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY