Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.31 | 3.38 | 3.25 | 3.3 | 397.82 Thousand |
| 29 Nov, 2023 | 3.16 | 3.43 | 3.12 | 3.29 | 602.8 Thousand |
| 28 Nov, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 469.99 Thousand |
| 27 Nov, 2023 | 3.06 | 3.15 | 3.02 | 3.11 | 452.53 Thousand |
| 24 Nov, 2023 | 3.09 | 3.12 | 3.06 | 3.07 | 120.52 Thousand |
| 22 Nov, 2023 | 3.19 | 3.19 | 3.04 | 3.09 | 500.75 Thousand |
| 21 Nov, 2023 | 3.31 | 3.32 | 3.11 | 3.13 | 608.74 Thousand |
| 20 Nov, 2023 | 3.26 | 3.38 | 3.15 | 3.38 | 1.21 Million |
| 17 Nov, 2023 | 3.19 | 3.26 | 3.14 | 3.26 | 446.66 Thousand |
| 16 Nov, 2023 | 3.35 | 3.35 | 3.12 | 3.16 | 467.91 Thousand |
PUK
MNRG
002795
EHC
AON
2512