Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.74 | 5.87 | 5.45 | 5.63 | 620.99 Thousand |
| 11 Jun, 2024 | 5.43 | 5.59 | 5.36 | 5.58 | 337.1 Thousand |
| 10 Jun, 2024 | 5.63 | 5.63 | 5.48 | 5.48 | 594.51 Thousand |
| 07 Jun, 2024 | 5.45 | 5.72 | 5.45 | 5.68 | 386.7 Thousand |
| 06 Jun, 2024 | 5.59 | 5.65 | 5.42 | 5.6 | 472.39 Thousand |
| 05 Jun, 2024 | 5.58 | 5.68 | 5.46 | 5.66 | 388.76 Thousand |
| 04 Jun, 2024 | 5.56 | 5.57 | 5.42 | 5.53 | 599.31 Thousand |
| 03 Jun, 2024 | 5.72 | 5.72 | 5.45 | 5.64 | 524.13 Thousand |
| 31 May, 2024 | 5.51 | 5.72 | 5.43 | 5.65 | 515.77 Thousand |
| 30 May, 2024 | 5.62 | 5.66 | 5.38 | 5.48 | 487 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY