Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.58 | 4.69 | 4.53 | 4.66 | 316.99 Thousand |
| 10 Apr, 2024 | 4.63 | 4.7 | 4.44 | 4.59 | 596.02 Thousand |
| 09 Apr, 2024 | 4.6 | 4.82 | 4.54 | 4.81 | 334.46 Thousand |
| 08 Apr, 2024 | 4.54 | 4.61 | 4.46 | 4.6 | 441.34 Thousand |
| 05 Apr, 2024 | 4.47 | 4.56 | 4.38 | 4.47 | 457.3 Thousand |
| 04 Apr, 2024 | 4.71 | 4.71 | 4.44 | 4.5 | 417.26 Thousand |
| 03 Apr, 2024 | 4.46 | 4.67 | 4.46 | 4.66 | 460.69 Thousand |
| 02 Apr, 2024 | 4.59 | 4.61 | 4.48 | 4.5 | 498 Thousand |
| 01 Apr, 2024 | 4.73 | 4.75 | 4.59 | 4.68 | 563.29 Thousand |
| 28 Mar, 2024 | 4.75 | 4.86 | 4.7 | 4.78 | 413.02 Thousand |
PUK
MNRG
002795
EHC
AON
2512