Rayonier Advanced Materials Inc. (RYAM)
USD 4.28
(-1.61%)
USD 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.62 | 7.72 | 7.38 | 7.46 | 613.8 Thousand |
| 03 Sep, 2024 | 7.86 | 7.96 | 7.58 | 7.59 | 589.61 Thousand |
| 30 Aug, 2024 | 7.59 | 7.99 | 7.52 | 7.98 | 836.1 Thousand |
| 29 Aug, 2024 | 7.38 | 7.62 | 7.3 | 7.53 | 628.8 Thousand |
| 28 Aug, 2024 | 7.4 | 7.5 | 7.29 | 7.35 | 372.01 Thousand |
| 27 Aug, 2024 | 7.52 | 7.58 | 7.38 | 7.41 | 458.5 Thousand |
| 26 Aug, 2024 | 7.53 | 7.63 | 7.31 | 7.58 | 581.5 Thousand |
| 23 Aug, 2024 | 7.52 | 7.63 | 7.43 | 7.5 | 405.63 Thousand |
| 22 Aug, 2024 | 7.48 | 7.58 | 7.41 | 7.46 | 305.81 Thousand |
| 21 Aug, 2024 | 7.46 | 7.58 | 7.36 | 7.49 | 283.4 Thousand |
PUK
MNRG
002795
EHC
AON
2512