Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.71 | 4.77 | 4.68 | 4.69 | 322 Thousand |
| 14 Apr, 2025 | 4.79 | 4.81 | 4.63 | 4.73 | 408.5 Thousand |
| 11 Apr, 2025 | 4.73 | 4.82 | 4.56 | 4.68 | 493.21 Thousand |
| 10 Apr, 2025 | 4.83 | 4.83 | 4.54 | 4.76 | 745.6 Thousand |
| 09 Apr, 2025 | 4.73 | 5.2 | 4.65 | 4.96 | 1.34 Million |
| 08 Apr, 2025 | 5.08 | 5.2 | 4.68 | 4.79 | 831.18 Thousand |
| 07 Apr, 2025 | 4.7 | 5.25 | 4.63 | 4.9 | 633.31 Thousand |
| 04 Apr, 2025 | 5.01 | 5.08 | 4.73 | 4.98 | 684.4 Thousand |
| 03 Apr, 2025 | 5.41 | 5.49 | 5.19 | 5.23 | 551.16 Thousand |
| 02 Apr, 2025 | 5.58 | 5.78 | 5.58 | 5.73 | 370.7 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY