Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.75 | 9.79 | 9.52 | 9.54 | 601.8 Thousand |
| 12 Nov, 2024 | 10.0 | 10.02 | 9.56 | 9.6 | 736.95 Thousand |
| 11 Nov, 2024 | 10.18 | 10.28 | 9.81 | 9.98 | 765.01 Thousand |
| 08 Nov, 2024 | 10.0 | 10.12 | 9.87 | 9.96 | 782.09 Thousand |
| 07 Nov, 2024 | 9.91 | 10.24 | 9.8 | 10.0 | 1.04 Million |
| 06 Nov, 2024 | 8.81 | 10.17 | 8.74 | 9.83 | 2.37 Million |
| 05 Nov, 2024 | 8.12 | 8.34 | 8.06 | 8.13 | 914.71 Thousand |
| 04 Nov, 2024 | 8.1 | 8.34 | 8.03 | 8.13 | 625.74 Thousand |
| 01 Nov, 2024 | 7.95 | 8.16 | 7.91 | 8.1 | 569.82 Thousand |
| 31 Oct, 2024 | 8.0 | 8.14 | 7.94 | 7.96 | 344.11 Thousand |
PUK
MNRG
002795
EHC
AON
2512