Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.89 | 3.96 | 3.79 | 3.81 | 536 Thousand |
| 26 Jun, 2025 | 3.78 | 3.85 | 3.78 | 3.83 | 338.7 Thousand |
| 25 Jun, 2025 | 3.86 | 3.88 | 3.76 | 3.78 | 343 Thousand |
| 24 Jun, 2025 | 3.88 | 3.93 | 3.78 | 3.86 | 377.2 Thousand |
| 23 Jun, 2025 | 3.85 | 3.88 | 3.71 | 3.82 | 568.3 Thousand |
| 20 Jun, 2025 | 3.89 | 3.92 | 3.82 | 3.86 | 1.11 Million |
| 18 Jun, 2025 | 3.84 | 3.99 | 3.84 | 3.86 | 379 Thousand |
| 17 Jun, 2025 | 3.87 | 3.94 | 3.85 | 3.88 | 368.6 Thousand |
| 16 Jun, 2025 | 3.94 | 4.07 | 3.92 | 3.95 | 454.1 Thousand |
| 13 Jun, 2025 | 3.97 | 4.07 | 3.83 | 3.87 | 605.6 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY