Rayonier Advanced Materials Inc. (RYAM)
USD 4.47
(3.71%)
USD 4.47
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.05 | 7.13 | 6.93 | 7.08 | 343.4 Thousand |
| 19 Feb, 2025 | 7.25 | 7.35 | 7.03 | 7.14 | 363.7 Thousand |
| 18 Feb, 2025 | 7.26 | 7.41 | 7.19 | 7.39 | 228.8 Thousand |
| 14 Feb, 2025 | 7.27 | 7.4 | 7.23 | 7.3 | 266.6 Thousand |
| 13 Feb, 2025 | 7.11 | 7.31 | 7.07 | 7.28 | 372.9 Thousand |
| 12 Feb, 2025 | 7.01 | 7.15 | 6.93 | 7.07 | 493.44 Thousand |
| 11 Feb, 2025 | 7.22 | 7.33 | 7.09 | 7.13 | 320.8 Thousand |
| 10 Feb, 2025 | 7.29 | 7.46 | 7.17 | 7.27 | 315.1 Thousand |
| 07 Feb, 2025 | 7.48 | 7.52 | 7.22 | 7.29 | 343.7 Thousand |
| 06 Feb, 2025 | 7.58 | 7.59 | 7.45 | 7.48 | 471.3 Thousand |
PUK
MNRG
002795
EHC
AON
2512