Rayonier Advanced Materials Inc. (RYAM)
USD 4.31
(-0.58%)
USD 4.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.05 | 8.13 | 7.91 | 8.07 | 375.94 Thousand |
| 11 Dec, 2024 | 8.26 | 8.26 | 8.07 | 8.13 | 262.64 Thousand |
| 10 Dec, 2024 | 8.21 | 8.31 | 8.12 | 8.17 | 376.84 Thousand |
| 09 Dec, 2024 | 8.57 | 8.62 | 8.18 | 8.26 | 367.52 Thousand |
| 06 Dec, 2024 | 8.57 | 8.57 | 8.44 | 8.53 | 255.8 Thousand |
| 05 Dec, 2024 | 8.61 | 8.65 | 8.35 | 8.56 | 330.42 Thousand |
| 04 Dec, 2024 | 8.75 | 8.77 | 8.41 | 8.58 | 336.5 Thousand |
| 03 Dec, 2024 | 8.73 | 8.76 | 8.51 | 8.7 | 305.04 Thousand |
| 02 Dec, 2024 | 8.86 | 8.9 | 8.6 | 8.67 | 524.44 Thousand |
| 29 Nov, 2024 | 8.69 | 8.84 | 8.66 | 8.81 | 190.5 Thousand |
PUK
MNRG
002795
EHC
AON
2512