Rayonier Advanced Materials (RYAM)
USD 6.54
(1.24%)
USD 6.54
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.3 | 4.33 | 4.15 | 4.16 | 371.1 Thousand |
| 25 Jul, 2025 | 4.28 | 4.33 | 4.2 | 4.32 | 370.8 Thousand |
| 24 Jul, 2025 | 4.35 | 4.38 | 4.22 | 4.23 | 662.6 Thousand |
| 23 Jul, 2025 | 4.44 | 4.46 | 4.36 | 4.41 | 416 Thousand |
| 22 Jul, 2025 | 4.41 | 4.52 | 4.37 | 4.37 | 489.7 Thousand |
| 21 Jul, 2025 | 4.19 | 4.45 | 4.19 | 4.38 | 486.2 Thousand |
| 18 Jul, 2025 | 4.21 | 4.21 | 4.07 | 4.14 | 511.1 Thousand |
| 17 Jul, 2025 | 4.09 | 4.22 | 4.09 | 4.17 | 427.5 Thousand |
| 16 Jul, 2025 | 4.2 | 4.23 | 4.07 | 4.12 | 389.7 Thousand |
| 15 Jul, 2025 | 4.32 | 4.33 | 4.13 | 4.14 | 559 Thousand |
RYAN
RYDE
RYI
RWTP
RXO
RY