Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 110.0 111.0 109.39 110.7 741.2 Thousand
01 Apr, 2022 110.64 110.75 108.79 109.74 639.4 Thousand
31 Mar, 2022 111.58 112.19 110.19 110.27 811.1 Thousand
30 Mar, 2022 112.92 113.06 111.45 112.12 720.2 Thousand
29 Mar, 2022 113.47 113.67 112.19 112.37 1.16 Million
28 Mar, 2022 112.93 113.06 111.71 112.45 681.6 Thousand
25 Mar, 2022 112.4 113.56 112.28 113.36 618.7 Thousand
24 Mar, 2022 112.52 113.07 111.47 112.21 595.9 Thousand
23 Mar, 2022 113.13 113.31 111.54 111.71 822.5 Thousand
22 Mar, 2022 113.76 114.55 113.54 113.82 874.9 Thousand