Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 101.12 102.91 101.05 102.05 729.9 Thousand
02 May, 2022 100.86 101.1 99.33 100.74 843 Thousand
29 Apr, 2022 102.89 103.43 100.88 101.03 961.4 Thousand
28 Apr, 2022 101.47 103.21 101.21 102.73 748.7 Thousand
27 Apr, 2022 101.1 101.83 100.44 101.14 1.05 Million
26 Apr, 2022 102.57 103.33 101.46 101.57 838.2 Thousand
25 Apr, 2022 103.48 103.81 101.71 103.42 1.59 Million
22 Apr, 2022 108.37 108.61 104.33 104.41 2.27 Million
21 Apr, 2022 111.78 112.67 110.07 110.18 910.9 Thousand
20 Apr, 2022 111.22 111.97 110.87 111.22 981.9 Thousand