Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 99.71 100.51 98.65 99.28 1.53 Million
16 May, 2022 98.07 99.19 97.2 98.77 974.8 Thousand
13 May, 2022 96.89 98.36 96.78 98.05 784.3 Thousand
12 May, 2022 96.27 96.89 95.02 96.14 990.3 Thousand
11 May, 2022 97.17 99.1 96.54 97.25 1.41 Million
10 May, 2022 98.96 99.73 96.75 97.04 1.47 Million
09 May, 2022 99.13 99.73 97.99 98.09 1.08 Million
06 May, 2022 101.64 101.64 99.75 100.63 805.5 Thousand
05 May, 2022 103.54 103.72 100.85 101.74 804 Thousand
04 May, 2022 102.39 104.28 101.73 104.13 1.05 Million