Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 97.51 99.25 96.46 98.2 1.04 Million
14 Jun, 2022 98.3 98.58 96.44 97.26 1.1 Million
13 Jun, 2022 98.47 99.03 97.81 98.26 1.42 Million
10 Jun, 2022 101.33 101.48 99.98 100.61 1.21 Million
09 Jun, 2022 104.68 105.15 103.05 103.05 875 Thousand
08 Jun, 2022 105.95 106.07 104.41 105.1 875.3 Thousand
07 Jun, 2022 104.9 106.4 104.75 106.26 559.5 Thousand
06 Jun, 2022 105.41 106.43 105.15 105.33 570.9 Thousand
03 Jun, 2022 105.03 105.54 104.59 104.77 615.9 Thousand
02 Jun, 2022 104.84 105.93 104.33 105.71 572.1 Thousand