Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 96.68 97.05 95.63 96.82 996.1 Thousand
29 Jun, 2022 97.54 98.32 97.1 97.68 798.3 Thousand
28 Jun, 2022 97.6 98.73 96.9 97.31 792.3 Thousand
27 Jun, 2022 96.9 97.48 96.07 96.86 871.7 Thousand
24 Jun, 2022 95.5 96.76 95.31 96.48 1.1 Million
23 Jun, 2022 96.48 96.72 94.23 94.97 902.4 Thousand
22 Jun, 2022 96.84 97.5 96.12 96.74 1.05 Million
21 Jun, 2022 97.67 98.3 97.48 97.83 868.6 Thousand
17 Jun, 2022 95.92 96.56 94.94 95.59 912.3 Thousand
16 Jun, 2022 96.68 97.1 95.11 96.48 1.11 Million