Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 123.24 123.9 121.89 121.93 610.87 Thousand
30 Jan, 2025 122.65 124.35 122.33 123.4 764.91 Thousand
29 Jan, 2025 122.63 123.0 121.71 122.04 761.9 Thousand
28 Jan, 2025 122.21 123.45 122.11 122.99 986.6 Thousand
27 Jan, 2025 121.0 122.74 120.81 122.62 2.18 Million
24 Jan, 2025 122.52 122.85 122.12 122.61 2.61 Million
23 Jan, 2025 121.42 122.5 121.42 122.08 2.67 Million
22 Jan, 2025 122.56 122.56 120.64 121.02 1.06 Million
21 Jan, 2025 120.67 122.47 120.41 122.24 1.34 Million
17 Jan, 2025 120.36 120.74 120.02 120.54 1.58 Million