Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 119.77 120.17 119.01 120.08 908.5 Thousand
15 Jan, 2025 120.0 120.15 119.09 119.78 2.06 Million
14 Jan, 2025 118.94 118.96 117.63 118.63 2 Million
13 Jan, 2025 118.04 118.94 117.8 118.77 1.76 Million
10 Jan, 2025 121.0 121.04 118.04 118.42 731.2 Thousand
08 Jan, 2025 120.92 121.86 120.32 121.67 663.12 Thousand
07 Jan, 2025 122.3 123.17 121.29 121.33 938.91 Thousand
06 Jan, 2025 121.76 122.2 120.71 121.56 670.8 Thousand
03 Jan, 2025 119.9 120.52 119.03 120.43 481.73 Thousand
02 Jan, 2025 120.1 120.91 119.05 119.68 967 Thousand