Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 147.19 147.54 146.5 146.6 2.12 Million
20 Oct, 2025 145.57 147.37 145.57 146.94 1.28 Million
17 Oct, 2025 144.59 146.1 144.29 145.79 1.4 Million
16 Oct, 2025 146.8 147.3 144.69 145.31 1.35 Million
15 Oct, 2025 145.69 146.94 145.57 146.78 1.15 Million
14 Oct, 2025 143.72 145.75 143.13 145.44 689.6 Thousand
13 Oct, 2025 144.41 144.92 143.97 144.58 508.1 Thousand
10 Oct, 2025 145.99 146.29 143.52 143.64 1.21 Million
09 Oct, 2025 145.32 145.56 144.66 145.26 1.26 Million
08 Oct, 2025 146.35 146.47 144.74 145.04 875.6 Thousand