Royal Bank of Canada (RY)

USD 119.84

(-3.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 125.49 125.88 124.23 125.12 1.27 Million
29 Nov, 2024 125.07 125.82 124.84 125.67 256.73 Thousand
27 Nov, 2024 123.96 125.7 123.9 125.27 1.39 Million
26 Nov, 2024 123.2 124.34 122.5 124.15 540.8 Thousand
25 Nov, 2024 125.3 125.61 124.22 124.32 953.53 Thousand
22 Nov, 2024 125.19 125.45 124.58 125.08 682.1 Thousand
21 Nov, 2024 122.46 125.13 122.21 125.09 788.21 Thousand
20 Nov, 2024 122.85 122.98 121.22 121.79 457.13 Thousand
19 Nov, 2024 121.73 122.95 121.33 122.9 360.3 Thousand
18 Nov, 2024 121.25 122.49 121.0 122.43 3.23 Million