Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 146.85 147.2 145.86 145.87 1.03 Million
06 Oct, 2025 147.2 147.47 145.91 147.03 1.04 Million
03 Oct, 2025 146.55 147.17 146.42 146.96 723.8 Thousand
02 Oct, 2025 147.5 147.5 145.79 146.42 585 Thousand
01 Oct, 2025 147.16 148.0 147.05 147.2 803.4 Thousand
30 Sep, 2025 147.05 147.47 145.91 147.32 797.1 Thousand
29 Sep, 2025 146.38 147.66 146.32 146.96 1.07 Million
26 Sep, 2025 146.66 146.74 145.91 146.11 687.4 Thousand
25 Sep, 2025 146.6 147.09 145.86 146.23 991.2 Thousand
24 Sep, 2025 147.67 148.33 146.99 147.28 776.2 Thousand