Royal Bank of Canada (RY)

USD 156.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 146.06 146.88 145.33 145.77 965.5 Thousand
03 Nov, 2025 146.11 147.74 145.7 147.41 633.4 Thousand
31 Oct, 2025 145.47 146.76 145.07 146.5 744.4 Thousand
30 Oct, 2025 146.47 147.12 145.36 145.9 1.23 Million
29 Oct, 2025 149.05 149.25 146.37 146.69 612.9 Thousand
28 Oct, 2025 148.36 149.44 147.62 149.05 1.07 Million
27 Oct, 2025 146.93 148.31 146.0 148.23 1.84 Million
24 Oct, 2025 147.59 148.16 147.26 147.78 3.87 Million
23 Oct, 2025 146.93 147.74 146.75 147.47 559.1 Thousand
22 Oct, 2025 146.6 147.17 146.36 146.8 535.2 Thousand